LSE, RICA End of Day and Historical Share Prices [Ruffer Investment Company Ltd]

04 Aug 2025

LAST: 284.5	CHANGE: 0.50	OPEN: 284.5	HIGH: 287.0	ASK: 0.0	VOLUME: 631.7K
LAST: 284.5	CHG(%): 0.18	PREV: 284.0	LOW: 282.5	BID: 267.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	283.5	285.5	283.5	285.0	375.1K
21 Aug 25	282.5	285.8	282.5	284.0	545.4K
20 Aug 25	285.0	287.0	282.5	284.5	893.9K
19 Aug 25	284.0	288.0	283.0	285.5	463.5K
18 Aug 25	284.5	288.0	282.5	284.5	709.2K
15 Aug 25	284.0	286.6	283.9	285.0	282.4K
14 Aug 25	282.5	285.5	282.5	284.5	538.1K
13 Aug 25	283.0	286.1	283.0	284.5	730.8K
12 Aug 25	284.5	287.0	284.0	284.5	719.8K
11 Aug 25	286.0	286.0	283.5	284.5	643.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.5