LSE, RIO End of Day and Historical Share Prices [Rio Tinto Plc]

04 Aug 2025

LAST: 4,490	CHANGE: 2.50	OPEN: 4,511	HIGH: 4,513	ASK: 4,750	VOLUME: 3.72M
LAST: 4,490	CHG(%): 0.06	PREV: 4,492	LOW: 4,468	BID: 4,475

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,531	4,609	4,511	4,601	1.77M
21 Aug 25	4,512	4,532	4,484	4,531	1.1M
20 Aug 25	4,470	4,507	4,441	4,491	2.03M
19 Aug 25	4,452	4,528	4,443	4,487	1.32M
18 Aug 25	4,500	4,513	4,437	4,449	4.15M
15 Aug 25	4,544	4,575	4,506	4,538	6.92M
14 Aug 25	4,482	4,521	4,452	4,481	3.06M
13 Aug 25	4,678	4,694	4,636	4,669	1.6M
12 Aug 25	4,637	4,665	4,628	4,653	2.99M
11 Aug 25	4,604	4,615	4,560	4,587	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,490