LSE, RIUG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

04 Aug 2025

LAST: 1,708	CHANGE: 17.90	OPEN: 1,695	HIGH: 1,708	ASK: 0	VOLUME: 3.1K
LAST: 1,708	CHG(%): 1.06	PREV: 1,690	LOW: 1,695	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,695	1,695	1,695	1,721	10
21 Aug 25	1,709	1,709	1,709	1,709	10
20 Aug 25	1,702	1,702	1,695	1,702	100
19 Aug 25	1,716	1,718	1,716	1,716	200
18 Aug 25	1,719	1,719	1,719	1,719	100
15 Aug 25	1,708	1,708	1,708	1,713	820
14 Aug 25	1,717	1,717	1,717	1,717	800
13 Aug 25	1,715	1,715	1,715	1,715	820
12 Aug 25	1,713	1,713	1,713	1,713	820
11 Aug 25	1,708	1,708	1,708	1,719	820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708