LSE, RIUS End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

04 Aug 2025

LAST: 22.68	CHANGE: 0.29	OPEN: 22.64	HIGH: 22.70	ASK: 0.00	VOLUME: 1.7K
LAST: 22.68	CHG(%): 1.30	PREV: 22.39	LOW: 22.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	23.31	23.31	23.31	23.31	12K
28 Aug 25	23.39	23.39	23.34	23.34	100
27 Aug 25	23.33	23.33	23.29	23.33	21.7K
26 Aug 25	23.08	23.20	23.08	23.19	100
25 Aug 25	23.31	23.31	22.94	23.31	10.3K
22 Aug 25	23.31	23.31	23.31	23.31	136
21 Aug 25	22.91	23.01	22.90	22.95	411
20 Aug 25	22.92	23.06	22.80	22.92	175
19 Aug 25	23.19	23.25	23.18	23.18	700
18 Aug 25	23.23	23.27	23.23	23.23	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.68