LSE, RJ35 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 99.58	CHANGE: 0.00	OPEN: 99.58	HIGH: 99.58	ASK: 0.00	VOLUME: 650K
LAST: 99.58	CHG(%): NaN	PREV: 0.00	LOW: 99.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	99.58	99.58	99.58	99.58	650K
27 Aug 25	99.58	99.58	99.58	99.58	650K
26 Aug 25	99.58	99.58	99.58	99.58	650K
25 Aug 25	99.58	99.58	99.58	99.58	650K
22 Aug 25	99.58	99.58	99.58	99.58	650K
21 Aug 25	99.58	99.58	99.58	99.58	650K
20 Aug 25	99.58	99.58	99.58	99.58	650K
19 Aug 25	99.58	99.58	99.58	99.58	650K
18 Aug 25	99.58	99.58	99.58	99.58	650K
15 Aug 25	99.58	99.58	99.58	99.58	650K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.58