LSE, RMV End of Day and Historical Share Prices [Rightmove Plc]

04 Aug 2025

LAST: 822.2	CHANGE: 10.00	OPEN: 814.2	HIGH: 822.2	ASK: 0.0	VOLUME: 1.31M
LAST: 822.2	CHG(%): 1.23	PREV: 812.2	LOW: 810.0	BID: 690.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	768.8	772.6	762.4	770.8	1.24M
21 Aug 25	773.2	781.6	767.6	775.8	1.4M
20 Aug 25	769.2	775.0	766.8	772.2	864.9K
19 Aug 25	771.0	774.0	762.0	769.8	1.27M
18 Aug 25	765.8	770.8	763.8	767.0	4.53M
15 Aug 25	781.2	782.6	757.1	763.6	5.77M
14 Aug 25	781.8	783.8	771.6	777.4	1.14M
13 Aug 25	786.6	792.2	772.8	780.2	2.99M
12 Aug 25	789.0	792.6	777.4	783.2	1.25M
11 Aug 25	786.2	793.0	782.0	787.2	837.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.2