LSE, RNO End of Day and Historical Share Prices [Renold Plc]

04 Aug 2025

LAST: 80.40	CHANGE: 0.20	OPEN: 80.40	HIGH: 80.80	ASK: 0.00	VOLUME: 321.4K
LAST: 80.40	CHG(%): 0.25	PREV: 80.60	LOW: 80.40	BID: 80.40

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	81.20	81.20	80.60	80.60	7.2M
22 Aug 25	81.20	81.20	80.60	80.60	7.2M
21 Aug 25	81.20	81.20	80.60	80.60	61.5K
20 Aug 25	81.20	81.20	80.60	80.60	191.3K
19 Aug 25	80.60	81.20	80.60	80.60	193K
18 Aug 25	81.20	81.20	80.60	80.60	124.1K
15 Aug 25	81.00	81.10	80.60	80.80	900.2K
14 Aug 25	81.60	81.60	80.60	81.00	666.5K
13 Aug 25	80.40	81.60	80.40	80.40	607.8K
12 Aug 25	81.60	81.60	80.40	80.40	1.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.40