LSE, RNTA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 20.40	CHANGE: 0.01	OPEN: 20.31	HIGH: 20.31	ASK: 0.00	VOLUME: 85
LAST: 20.40	CHG(%): 0.05	PREV: 20.41	LOW: 20.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.31	20.31	20.31	20.40	85
21 Aug 25	20.36	20.36	20.36	20.36	85
20 Aug 25	20.31	20.39	20.31	20.39	100
19 Aug 25	20.41	20.41	20.41	20.41	2.7K
18 Aug 25	20.38	20.38	20.38	20.38	2.7K
15 Aug 25	20.41	20.53	20.41	20.42	2.7K
14 Aug 25	20.41	20.53	20.41	20.44	2.7K
13 Aug 25	20.44	20.44	20.44	20.44	116
12 Aug 25	20.27	20.36	20.27	20.36	114
11 Aug 25	20.37	20.37	20.24	20.31	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40