LSE, ROLL End of Day and Historical Share Prices [Ishares Vi Plc]

22 Aug 2025

LAST: 7.951	CHANGE: 0.06	OPEN: 7.906	HIGH: 7.951	ASK: 0.000	VOLUME: 12.6K
LAST: 7.951	CHG(%): 0.77	PREV: 7.890	LOW: 7.906	BID: 7.220

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.906	7.951	7.906	7.951	12.6K
21 Aug 25	7.860	7.890	7.860	7.890	16.1K
20 Aug 25	7.814	7.848	7.814	7.848	100
19 Aug 25	7.811	7.827	7.794	7.794	520
18 Aug 25	7.802	7.814	7.799	7.814	3.6K
15 Aug 25	7.801	7.823	7.801	7.823	11K
14 Aug 25	7.817	7.829	7.804	7.806	6.4K
13 Aug 25	7.838	7.843	7.809	7.809	270
12 Aug 25	7.803	7.828	7.789	7.806	305
11 Aug 25	7.799	7.826	7.799	7.806	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.951