LSE, RR- End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1,040	CHANGE: 0.50	OPEN: 1,039	HIGH: 1,049	ASK: 0	VOLUME: 20.26M
LAST: 1,040	CHG(%): 0.05	PREV: 1,041	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,039	1,049	1,034	1,040	20.26M
21 Aug 25	1,034	1,044	1,029	1,041	31.2M
20 Aug 25	1,050	1,056	1,026	1,026	41.36M
19 Aug 25	1,086	1,091	1,053	1,060	99.38M
18 Aug 25	1,075	1,084	1,068	1,082	65.9M
15 Aug 25	1,106	1,106	1,069	1,074	18.6M
14 Aug 25	1,089	1,112	1,088	1,102	12.99M
13 Aug 25	1,102	1,104	1,082	1,082	34.15M
12 Aug 25	1,080	1,091	1,077	1,091	30.12M
11 Aug 25	1,072	1,082	1,051	1,082	23.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040