LSE, RST End of Day and Historical Share Prices [Restore Plc]

04 Aug 2025

LAST: 256.0	CHANGE: 9.00	OPEN: 267.5	HIGH: 270.0	ASK: 0.0	VOLUME: 138.2K
LAST: 256.0	CHG(%): 3.40	PREV: 265.0	LOW: 256.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	263.0	265.0	261.0	262.0	68.1K
22 Aug 25	262.3	265.0	261.0	262.0	73.2K
21 Aug 25	265.0	265.0	261.0	263.0	98.3K
20 Aug 25	266.0	266.0	260.0	263.0	75.3K
19 Aug 25	260.0	268.0	260.0	264.5	190K
18 Aug 25	261.6	264.0	260.0	262.0	129.8K
15 Aug 25	260.9	265.1	255.0	262.0	190.6K
14 Aug 25	263.0	268.0	260.8	262.0	72.8K
13 Aug 25	263.0	270.0	263.0	266.5	150.3K
12 Aug 25	265.0	270.0	263.0	266.5	181K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.0