LSE, RTC End of Day and Historical Share Prices [Rtc Group Plc]

04 Aug 2025

LAST: 102.5	CHANGE: 0.00	OPEN: 102.5	HIGH: 102.9	ASK: 0.0	VOLUME: 7.1K
LAST: 102.5	CHG(%): 0.00	PREV: 102.5	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	95.0	95.0	91.0	91.0	13K
28 Aug 25	96.5	96.5	95.0	95.0	100
27 Aug 25	91.0	96.5	91.0	95.0	1.7K
26 Aug 25	95.0	95.0	95.0	95.0	2.1K
25 Aug 25	95.0	96.0	96.0	95.0	2.1K
22 Aug 25	96.0	96.0	95.0	96.0	2.1K
21 Aug 25	95.0	95.0	95.0	95.0	10K
20 Aug 25	95.0	95.0	92.0	95.0	30K
19 Aug 25	95.0	95.0	95.0	95.0	25K
18 Aug 25	97.0	97.0	95.0	95.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5