LSE, RTO End of Day and Historical Share Prices [Rentokil Initial Plc]

04 Aug 2025

LAST: 354.3	CHANGE: 7.30	OPEN: 360.2	HIGH: 362.6	ASK: 414.0	VOLUME: 5.14M
LAST: 354.3	CHG(%): 2.02	PREV: 361.6	LOW: 349.7	BID: 320.5

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	365.4	374.4	364.1	371.7	5.14M
03 Sep 25	362.4	365.0	358.5	364.6	2.66M
02 Sep 25	360.4	363.3	357.7	361.5	2.93M
01 Sep 25	365.3	366.6	358.1	360.8	2.48M
29 Aug 25	361.4	367.8	359.7	365.0	4.77M
28 Aug 25	356.5	360.5	355.5	356.0	2.85M
27 Aug 25	356.3	358.5	350.7	353.7	3.01M
26 Aug 25	355.5	358.7	350.5	357.3	9.37M
25 Aug 25	360.4	365.3	358.9	362.6	2.86M
22 Aug 25	360.4	365.3	358.9	362.6	2.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.3