LSE, RU2K End of Day and Historical Share Prices [Lyxor International Asse]

04 Aug 2025

LAST: 3.746	CHANGE: 0.05	OPEN: 3.708	HIGH: 3.746	ASK: 0.000	VOLUME: 2.6K
LAST: 3.746	CHG(%): 1.48	PREV: 3.691	LOW: 3.702	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.863	3.929	3.856	3.929	4.8K
21 Aug 25	3.818	3.833	3.801	3.833	100
20 Aug 25	3.830	3.830	3.800	3.816	3.2K
19 Aug 25	3.846	3.861	3.842	3.842	732
18 Aug 25	3.833	3.853	3.831	3.846	7.4K
15 Aug 25	3.859	3.861	3.815	3.815	3.6K
14 Aug 25	3.876	3.891	3.830	3.830	3.3K
13 Aug 25	3.840	3.859	3.835	3.859	33.4K
12 Aug 25	3.754	3.796	3.754	3.796	0
11 Aug 25	3.749	3.757	3.749	3.749	198

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.746