LSE, RWS End of Day and Historical Share Prices [Rws Holdings Plc]

04 Aug 2025

LAST: 85.00	CHANGE: 1.70	OPEN: 86.00	HIGH: 87.10	ASK: 0.00	VOLUME: 1.05M
LAST: 85.00	CHG(%): 1.96	PREV: 86.70	LOW: 84.20	BID: 82.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	87.00	90.00	87.00	88.20	1.38M
26 Aug 25	90.00	92.70	87.82	89.20	15.88M
25 Aug 25	82.60	87.60	82.60	87.10	1.38M
22 Aug 25	82.60	87.50	82.60	87.10	1.38M
21 Aug 25	83.80	84.90	82.30	83.90	905.1K
20 Aug 25	86.00	87.00	83.10	84.90	542.6K
19 Aug 25	83.20	88.00	83.20	85.30	913.6K
18 Aug 25	87.60	87.60	82.26	85.40	915.4K
15 Aug 25	82.00	85.60	82.00	85.10	1.31M
14 Aug 25	87.70	87.70	81.90	82.90	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00