LSE, U10C End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.126	CHANGE: 0.03	OPEN: 7.114	HIGH: 7.126	ASK: 0.000	VOLUME: 9.8K
LAST: 7.126	CHG(%): 0.37	PREV: 7.100	LOW: 7.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.017	7.017	7.000	7.017	926
26 Aug 25	7.031	7.042	7.018	7.028	13.4K
25 Aug 25	7.031	7.056	7.017	7.074	4.6K
22 Aug 25	7.031	7.031	7.017	7.017	2.8K
21 Aug 25	6.997	6.997	6.997	6.997	17.4K
20 Aug 25	7.044	7.047	7.024	7.038	17.4K
19 Aug 25	7.020	7.020	7.016	7.019	12.8K
18 Aug 25	6.984	6.984	6.984	6.984	37.6K
15 Aug 25	7.141	7.145	7.127	7.029	37.6K
14 Aug 25	7.141	7.145	7.065	7.065	37.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.126