LSE, U13G End of Day and Historical Share Prices [Multi Units France]

29 Aug 2025

LAST: 7,588	CHANGE: 3.00	OPEN: 7,588	HIGH: 7,620	ASK: 7,339	VOLUME: 607
LAST: 7,588	CHG(%): 0.04	PREV: 7,585	LOW: 7,588	BID: 7,331

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7,588	7,620	7,588	7,588	607
28 Aug 25	7,585	7,585	7,585	7,585	607
27 Aug 25	7,620	7,620	7,602	7,602	605
26 Aug 25	7,601	7,601	7,592	7,592	197
25 Aug 25	7,542	7,542	7,542	7,562	27
22 Aug 25	7,542	7,542	7,542	7,562	27
21 Aug 25	7,606	7,606	7,606	7,606	27
20 Aug 25	7,591	7,591	7,591	7,591	27
19 Aug 25	7,566	7,566	7,566	7,566	27
18 Aug 25	7,542	7,553	7,542	7,553	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,588