LSE, U37G End of Day and Historical Share Prices []

26 Aug 2025

LAST: 8,256	CHANGE: 29.00	OPEN: 8,256	HIGH: 8,256	ASK: 8,416	VOLUME: 0
LAST: 8,256	CHG(%): 0.35	PREV: 8,227	LOW: 8,256	BID: 8,410

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8,256	8,256	8,256	8,256	55
25 Aug 25	8,263	8,263	8,263	8,227	55
22 Aug 25	8,263	8,263	8,263	8,263	100
21 Aug 25	8,253	8,253	8,253	8,253	2
20 Aug 25	8,248	8,248	8,248	8,248	2
19 Aug 25	8,216	8,216	8,216	8,216	2
18 Aug 25	8,192	8,192	8,192	8,192	2
15 Aug 25	8,263	8,263	8,263	8,176	2
14 Aug 25	8,195	8,195	8,195	8,195	2
13 Aug 25	8,194	8,194	8,194	8,194	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,256