LSE, UB00 End of Day and Historical Share Prices [UBS ETF]

22 Aug 2025

LAST: 55.16	CHANGE: 0.05	OPEN: 55.19	HIGH: 55.19	ASK: 49.53	VOLUME: 206
LAST: 55.16	CHG(%): 0.08	PREV: 55.12	LOW: 55.19	BID: 49.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.19	55.19	55.19	55.16	206
21 Aug 25	54.78	54.93	54.78	54.84	754
20 Aug 25	54.98	54.98	54.98	54.98	1.1K
19 Aug 25	54.79	55.12	54.79	55.12	1.1K
18 Aug 25	54.56	54.57	54.39	54.56	200
15 Aug 25	54.74	54.79	54.74	54.74	1.9K
14 Aug 25	54.20	54.54	54.20	54.54	675
13 Aug 25	54.01	54.15	54.01	54.15	100
12 Aug 25	53.79	53.79	53.79	53.79	520
11 Aug 25	53.56	53.59	53.56	53.52	520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.16