LSE, UB0F End of Day and Historical Share Prices [UBS ETF]

04 Aug 2025

LAST: 1,510	CHANGE: 18.40	OPEN: 1,508	HIGH: 1,510	ASK: 0	VOLUME: 59
LAST: 1,510	CHG(%): 1.23	PREV: 1,492	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,567	1,569	1,567	1,578	8.5K
21 Aug 25	1,569	1,569	1,567	1,569	8.5K
20 Aug 25	1,573	1,573	1,571	1,571	100
19 Aug 25	1,574	1,574	1,574	1,574	9.9K
18 Aug 25	1,561	1,561	1,561	1,561	9.9K
15 Aug 25	1,566	1,569	1,565	1,565	9.9K
14 Aug 25	1,561	1,561	1,561	1,561	100
13 Aug 25	1,549	1,550	1,549	1,550	140
12 Aug 25	1,536	1,540	1,536	1,540	3.3K
11 Aug 25	1,537	1,537	1,535	1,536	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510