LSE, UB12 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,704	CHANGE: 96.00	OPEN: 7,684	HIGH: 7,704	ASK: 0	VOLUME: 1.5K
LAST: 7,704	CHG(%): 1.26	PREV: 7,608	LOW: 7,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8,003	8,005	7,987	7,987	1.9K
21 Aug 25	7,946	7,946	7,920	7,937	3.1K
20 Aug 25	7,944	7,946	7,931	7,946	396
19 Aug 25	7,892	7,912	7,892	7,912	797
18 Aug 25	7,864	7,864	7,813	7,843	831
15 Aug 25	7,845	7,851	7,836	7,851	1K
14 Aug 25	7,797	7,818	7,797	7,811	1.2K
13 Aug 25	7,785	7,792	7,777	7,789	6.7K
12 Aug 25	7,753	7,758	7,728	7,755	5.8K
11 Aug 25	7,753	7,753	7,742	7,746	553

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,704