EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB3030: FTSE 350 Supersector Insurance

26 Aug 2025
LAST:

733.5

CHANGE:
 5.96		OPEN:
739.5		HIGH:
739.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.81		PREV:
739.5		LOW:
727.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25739.5739.5727.8733.50
25 Aug 25741.2743.0736.7739.50
22 Aug 25741.2743.0736.7739.50
21 Aug 25740.2742.7736.3741.20
20 Aug 25732.7742.2732.6740.20
19 Aug 25730.0733.5729.3732.70
18 Aug 25735.8736.1728.8730.00
15 Aug 25739.4744.6735.2735.80
14 Aug 25727.9744.6727.9739.40
13 Aug 25731.4733.5723.7727.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:738.76
MA10:735.96
MA20:729.45
MA50:708.86
MA100:680.09
MA200:628.86
STO9:23.82
STO14:44.14
RSI14:51.56
WPR14:-46.65
MTM14:5.33
ROC14:0.01
ATR:8.35
Week High:742.98
Week Low:727.76
Month High:744.60
Month Low:701.78
Year High:744.60
Year Low:511.42
Volatility:1.00