LSE, UB4520 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,061	CHANGE: 3.39	OPEN: 1,064	HIGH: 1,066	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 0.32	PREV: 1,064	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	1,087	1,088	1,074	1,077
25 Aug 25	1,094	1,096	1,087	1,087
22 Aug 25	1,094	1,096	1,087	1,087
21 Aug 25	1,091	1,094	1,086	1,094
20 Aug 25	1,064	1,092	1,064	1,091
19 Aug 25	1,055	1,067	1,055	1,064
18 Aug 25	1,051	1,055	1,049	1,055
15 Aug 25	1,057	1,060	1,051	1,051
14 Aug 25	1,063	1,063	1,052	1,057
13 Aug 25	1,051	1,066	1,051	1,063

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061