LSE, UB5510 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 995.8	CHANGE: 10.78	OPEN: 985.0	HIGH: 997.4	ASK: 0.0	VOLUME: 0
LAST: 995.8	CHG(%): 1.09	PREV: 985.0	LOW: 979.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	985.0	997.4	979.5	995.8
21 Aug 25	976.3	986.0	975.2	985.0
20 Aug 25	976.7	980.7	965.2	976.3
19 Aug 25	967.9	990.3	967.9	976.7
18 Aug 25	987.9	990.0	967.3	967.9
15 Aug 25	975.0	999.6	975.0	987.9
14 Aug 25	996.4	996.4	971.0	975.0
13 Aug 25	994.2	1000.1	993.0	996.4
12 Aug 25	983.8	996.1	983.8	994.2
11 Aug 25	978.5	985.7	978.3	983.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.8