LSE, UBXX End of Day and Historical Share Prices [UBS ETF]

04 Aug 2025

LAST: 825.2	CHANGE: 0.75	OPEN: 825.4	HIGH: 827.9	ASK: 0.0	VOLUME: 2.3K
LAST: 825.2	CHG(%): 0.09	PREV: 824.5	LOW: 821.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	829.8	832.0	827.7	832.0	442
21 Aug 25	831.9	831.9	828.0	828.7	390
20 Aug 25	833.3	833.3	828.8	829.5	126
19 Aug 25	828.7	833.5	826.0	829.1	3.5K
18 Aug 25	833.7	833.7	826.1	829.4	100
15 Aug 25	825.5	833.2	825.5	829.2	1.6K
14 Aug 25	833.9	833.9	829.1	829.1	658
13 Aug 25	832.1	832.1	828.4	830.3	4.4K
12 Aug 25	828.0	829.6	823.9	828.2	9.4K
11 Aug 25	822.8	830.0	822.8	826.8	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.2