LSE, UC46 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18,228	CHANGE: 192.50	OPEN: 18,116	HIGH: 18,228	ASK: 0	VOLUME: 5.8K
LAST: 18,228	CHG(%): 1.07	PREV: 18,036	LOW: 18,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18,101	18,296	18,101	18,266	156.5K
21 Aug 25	18,158	18,181	18,084	18,144	5.8K
20 Aug 25	18,092	18,166	18,028	18,117	3.8K
19 Aug 25	18,093	18,228	18,093	18,172	2.6K
18 Aug 25	18,035	18,091	18,012	18,091	741
15 Aug 25	18,137	18,137	18,004	18,004	5.5K
14 Aug 25	18,144	18,176	18,087	18,087	744
13 Aug 25	18,054	18,118	18,054	18,114	3.9K
12 Aug 25	17,973	18,076	17,959	17,999	1.6K
11 Aug 25	18,098	18,133	18,028	18,079	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,228