LSE, UC64 End of Day and Historical Share Prices [UBS ETF]

22 Aug 2025

LAST: 3,727	CHANGE: 8.75	OPEN: 3,717	HIGH: 3,731	ASK: 0	VOLUME: 6.9K
LAST: 3,727	CHG(%): 0.24	PREV: 3,718	LOW: 3,715	BID: 2,890

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,717	3,731	3,715	3,727	6.9K
21 Aug 25	3,712	3,721	3,700	3,718	4.3K
20 Aug 25	3,668	3,713	3,668	3,713	1.4K
19 Aug 25	3,661	3,671	3,655	3,668	61.8K
18 Aug 25	3,657	3,657	3,652	3,652	1.1K
15 Aug 25	3,683	3,683	3,646	3,652	1.26M
14 Aug 25	3,659	3,665	3,652	3,663	43.8K
13 Aug 25	3,649	3,655	3,646	3,650	32.3K
12 Aug 25	3,644	3,649	3,636	3,646	13.3K
11 Aug 25	3,636	3,640	3,634	3,639	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,727