LSE, UC67 End of Day and Historical Share Prices [UBS ETF]

29 Aug 2025

LAST: 627.0	CHANGE: 0.15	OPEN: 627.0	HIGH: 627.0	ASK: 189.2	VOLUME: 100
LAST: 627.0	CHG(%): 0.02	PREV: 627.2	LOW: 627.0	BID: 189.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	627.0	627.0	627.0	627.0	100
28 Aug 25	627.2	627.2	627.2	627.2	21
27 Aug 25	625.6	626.8	625.6	626.8	100
26 Aug 25	622.9	622.9	622.9	622.9	21
25 Aug 25	623.4	621.4	621.4	626.4	21
22 Aug 25	621.4	621.4	621.4	621.4	100
21 Aug 25	617.3	617.3	617.3	617.3	50
20 Aug 25	616.7	616.7	616.7	616.7	50
19 Aug 25	621.9	621.9	621.9	621.9	50
18 Aug 25	623.4	623.4	623.1	623.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.0