LSE, UC76 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 14.81	CHANGE: 0.04	OPEN: 14.77	HIGH: 14.81	ASK: 0.00	VOLUME: 11.2K
LAST: 14.81	CHG(%): 0.24	PREV: 14.78	LOW: 14.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	14.83	14.85	14.83	14.84	1.6K
25 Aug 25	14.81	14.86	14.81	14.88	1.7K
22 Aug 25	14.84	14.86	14.81	14.86	806
21 Aug 25	14.78	14.78	14.78	14.78	6.1K
20 Aug 25	14.82	14.82	14.81	14.82	6.1K
19 Aug 25	14.81	14.81	14.81	14.81	717
18 Aug 25	14.84	14.84	14.80	14.80	717
15 Aug 25	14.80	14.80	14.80	14.83	717
14 Aug 25	14.83	14.83	14.83	14.83	717
13 Aug 25	14.87	14.87	14.87	14.87	717

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.81