LSE, UC90 End of Day and Historical Share Prices [UBS ETFS Plc]

22 Aug 2025

LAST: 14,108	CHANGE: 242.50	OPEN: 13,911	HIGH: 13,911	ASK: 10,914	VOLUME: 10
LAST: 14,108	CHG(%): 1.75	PREV: 13,865	LOW: 13,911	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13,911	13,911	13,911	14,108	10
21 Aug 25	14,003	14,003	14,003	14,003	10
20 Aug 25	13,958	13,958	13,958	13,958	10
19 Aug 25	13,865	13,865	13,865	13,865	10
18 Aug 25	13,903	13,903	13,903	13,903	10
15 Aug 25	13,911	13,911	13,911	13,928	10
14 Aug 25	13,908	13,908	13,908	13,908	10
13 Aug 25	13,925	13,925	13,925	13,925	10
12 Aug 25	13,911	13,943	13,911	13,943	100
11 Aug 25	13,836	13,836	13,836	13,918	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,108