LSE, UCRP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,590	CHANGE: 1.50	OPEN: 4,581	HIGH: 4,590	ASK: 0	VOLUME: 37
LAST: 4,590	CHG(%): 0.03	PREV: 4,592	LOW: 4,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4,543	4,543	4,538	4,538	176
27 Aug 25	4,534	4,534	4,534	4,534	587
26 Aug 25	4,530	4,534	4,530	4,533	586
25 Aug 25	4,544	4,544	4,544	4,523	101
22 Aug 25	4,544	4,544	4,544	4,544	100
21 Aug 25	4,523	4,530	4,523	4,530	593
20 Aug 25	4,518	4,530	4,518	4,530	230
19 Aug 25	4,515	4,515	4,515	4,515	25
18 Aug 25	4,511	4,516	4,504	4,504	100
15 Aug 25	4,505	4,505	4,505	4,505	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,590