LSE, UDIV End of Day and Historical Share Prices []

22 Aug 2025

LAST: 27.69	CHANGE: 0.02	OPEN: 27.75	HIGH: 27.75	ASK: 0.00	VOLUME: 240
LAST: 27.69	CHG(%): 0.08	PREV: 27.71	LOW: 27.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.75	27.75	27.69	27.69	240
21 Aug 25	27.71	27.71	27.71	27.71	330
20 Aug 25	27.68	27.68	27.68	27.68	330
19 Aug 25	27.92	27.92	27.92	27.92	330
18 Aug 25	27.96	27.96	27.96	27.96	330
15 Aug 25	28.04	28.04	28.04	28.00	330
14 Aug 25	28.04	28.04	28.01	28.01	329
13 Aug 25	28.08	28.08	28.03	28.03	392
12 Aug 25	27.89	27.89	27.89	27.89	40K
11 Aug 25	25.16	25.16	25.16	27.75	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.69