LSE, UFO End of Day and Historical Share Prices [Alien Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Limited

04 Aug 2025

LAST: 0.1175	CHANGE: 0.00	OPEN: 0.1175	HIGH: 0.1300	ASK: 0.0000	VOLUME: 127.54M
LAST: 0.1175	CHG(%): 0.00	PREV: 0.1175	LOW: 0.1131	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.2000	0.1370	0.1900	148.92M
21 Aug 25	0.1260	0.1400	0.1260	0.1350	64.65M
20 Aug 25	0.1330	0.1400	0.1200	0.1280	46.78M
19 Aug 25	0.1280	0.1400	0.1270	0.1350	80.36M
18 Aug 25	0.1400	0.1400	0.1200	0.1300	60.49M
15 Aug 25	0.1400	0.1500	0.1200	0.1270	159.67M
14 Aug 25	0.1540	0.1540	0.1230	0.1350	154.16M
13 Aug 25	0.1540	0.1600	0.1400	0.1500	110.27M
12 Aug 25	0.1390	0.1600	0.1310	0.1500	160.63M
11 Aug 25	0.1450	0.1500	0.1300	0.1350	94.49M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: