LSE, UGRW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,992	CHANGE: 10.25	OPEN: 2,979	HIGH: 3,014	ASK: 0	VOLUME: 2.3K
LAST: 2,992	CHG(%): 0.34	PREV: 2,982	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,046	3,075	3,034	3,045	141
21 Aug 25	3,044	3,045	3,028	3,039	100
20 Aug 25	3,023	3,047	2,999	3,043	626
19 Aug 25	3,000	3,038	2,990	3,017	467
18 Aug 25	2,994	3,023	2,980	2,986	1.1K
15 Aug 25	2,993	3,031	2,981	2,990	674
14 Aug 25	2,980	3,011	2,973	2,989	130
13 Aug 25	2,974	2,990	2,970	2,978	3.3K
12 Aug 25	2,947	2,992	2,947	2,972	2.6K
11 Aug 25	2,973	3,019	2,964	2,971	628

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,992