LSE, UIFS End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Aug 2025

LAST: 1,139	CHANGE: 8.50	OPEN: 1,134	HIGH: 1,140	ASK: 0	VOLUME: 32.1K
LAST: 1,139	CHG(%): 0.75	PREV: 1,130	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,166	1,172	1,165	1,168	20.9K
28 Aug 25	1,169	1,170	1,162	1,162	15.5K
27 Aug 25	1,165	1,170	1,164	1,170	15.4K
26 Aug 25	1,154	1,157	1,151	1,154	15.4K
25 Aug 25	1,152	1,162	1,150	1,156	26.7K
22 Aug 25	1,152	1,159	1,150	1,157	19.9K
21 Aug 25	1,144	1,150	1,141	1,148	45.9K
20 Aug 25	1,139	1,147	1,137	1,147	17.1K
19 Aug 25	1,136	1,144	1,132	1,140	2.3K
18 Aug 25	1,137	1,137	1,125	1,134	61.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139