LSE, UJO End of Day and Historical Share Prices [Union Jack Oil Plc]

04 Aug 2025

LAST: 4.950	CHANGE: 0.00	OPEN: 4.950	HIGH: 5.100	ASK: 0.000	VOLUME: 69.9K
LAST: 4.950	CHG(%): 0.00	PREV: 4.950	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.325	5.400	5.000	5.324	4.86M
21 Aug 25	5.050	5.380	4.900	5.200	73.6K
20 Aug 25	5.120	5.185	5.050	5.050	119.3K
19 Aug 25	5.068	5.200	4.900	4.900	474.8K
18 Aug 25	5.020	5.300	4.900	5.050	605K
15 Aug 25	5.155	5.400	4.900	5.133	1.06M
14 Aug 25	4.952	5.200	4.900	5.000	748.2K
13 Aug 25	5.050	5.100	5.044	5.080	106.3K
12 Aug 25	5.180	5.180	4.900	5.050	264.3K
11 Aug 25	5.050	5.200	4.900	5.100	307.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950