LSE, UKEL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.744	CHANGE: 0.05	OPEN: 5.758	HIGH: 5.758	ASK: 0.000	VOLUME: 6.6K
LAST: 5.744	CHG(%): 0.85	PREV: 5.696	LOW: 5.703	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.756	5.769	5.736	5.741	3K
21 Aug 25	5.756	5.769	5.736	5.741	3K
20 Aug 25	5.756	5.769	5.736	5.741	3K
19 Aug 25	5.756	5.769	5.736	5.741	3K
18 Aug 25	5.756	5.769	5.736	5.741	3K
15 Aug 25	5.756	5.769	5.736	5.741	3K
14 Aug 25	5.756	5.769	5.736	5.741	3K
13 Aug 25	5.756	5.769	5.736	5.741	3K
12 Aug 25	5.756	5.769	5.736	5.741	3K
11 Aug 25	5.739	5.760	5.720	5.733	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.744