LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas Investments]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, UKOG: UK Oil & Gas Investments

22 Aug 2025

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0115	ASK: 0.1700	VOLUME: 616.31M
LAST: 0.0102	CHG(%): 0.00	PREV: 0.0102	LOW: 0.0090	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
21 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
20 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
19 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
18 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
15 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
14 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
13 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
12 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M
11 Aug 25	0.0108	0.0115	0.0090	0.0102	616.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.05
Year Low:	0.01