LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

31 Jul 2025

LAST: 5.250	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 5
LAST: 5.250	CHG(%): 0.00	PREV: 5.250	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.000	6.000	6.000	5.750	300.1K
21 Aug 25	5.750	5.750	5.750	5.750	300.1K
20 Aug 25	5.750	5.750	5.750	5.750	300.1K
19 Aug 25	5.750	5.750	5.750	5.750	300.1K
18 Aug 25	6.000	6.000	5.750	5.750	300.1K
15 Aug 25	7.000	7.000	7.000	5.500	35.6K
14 Aug 25	7.000	7.000	5.500	5.500	35.6K
13 Aug 25	5.500	5.500	5.500	5.500	30K
12 Aug 25	6.500	6.500	5.500	5.500	15K
11 Aug 25	6.500	6.500	6.500	5.250	230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250