LSE, UKRE End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 367.0	CHANGE: 0.75	OPEN: 367.1	HIGH: 368.3	ASK: 0.0	VOLUME: 72.6K
LAST: 367.0	CHG(%): 0.20	PREV: 366.2	LOW: 364.8	BID: 360.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	365.8	365.8	361.1	361.7	40.1K
25 Aug 25	362.1	366.1	360.1	364.5	91K
22 Aug 25	362.1	366.1	361.9	364.5	91K
21 Aug 25	364.2	365.1	359.9	361.7	109.9K
20 Aug 25	360.9	363.8	359.5	362.7	60.7K
19 Aug 25	360.3	363.1	359.5	363.1	96.3K
18 Aug 25	360.0	363.9	360.0	360.4	47.1K
15 Aug 25	364.3	365.3	361.0	362.5	47.6K
14 Aug 25	363.2	365.0	361.3	363.2	41.9K
13 Aug 25	364.8	364.8	361.3	363.4	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.0