LSE, UKSR End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

04 Aug 2025

LAST: 1,824	CHANGE: 12.40	OPEN: 1,824	HIGH: 1,836	ASK: 0	VOLUME: 38.8K
LAST: 1,824	CHG(%): 0.68	PREV: 1,812	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,859	1,872	1,858	1,868	18.4K
21 Aug 25	1,862	1,863	1,852	1,860	48.7K
20 Aug 25	1,855	1,863	1,838	1,863	36K
19 Aug 25	1,844	1,844	1,827	1,841	38.9K
18 Aug 25	1,830	1,842	1,821	1,825	36.4K
15 Aug 25	1,861	1,861	1,824	1,824	45.5K
14 Aug 25	1,835	1,839	1,831	1,835	23.7K
13 Aug 25	1,832	1,833	1,827	1,832	58.1K
12 Aug 25	1,828	1,829	1,819	1,826	25K
11 Aug 25	1,821	1,828	1,820	1,821	34.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824