EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKW:

22 Aug 2025
LAST:

112.6

CHANGE:
 0.80		OPEN:
112.1		HIGH:
113.3		ASK:
186.0		VOLUME:
3.27M
CHG(%):
0.72		PREV:
111.8		LOW:
111.5		BID:
112.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25112.1113.3111.5112.63.27M
21 Aug 25113.9113.9111.2111.83.21M
20 Aug 25113.0113.9112.7113.211.92M
19 Aug 25113.4114.1112.1112.74.63M
18 Aug 25115.0115.9113.4114.04.42M
15 Aug 25115.0116.9114.4115.12.99M
14 Aug 25116.6116.8114.2115.04.38M
13 Aug 25118.4118.8117.8117.92.99M
12 Aug 25118.4118.9117.8118.33.4M
11 Aug 25116.0118.5115.6118.04.09M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:112.86
MA10:114.86
MA20:116.83
MA50:120.23
MA100:116.48
MA200:118.24
STO9:11.27
STO14:11.27
RSI14:33.78
WPR14:-88.06
MTM14:-5.90
ROC14:-0.05
ATR:2.10
Week High:116.90
Week Low:111.20
Month High:128.20
Month Low:111.20
Year High:146.00
Year Low:99.50