EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKXEQW: FTSE 100 Equally Weighted Index

04 Aug 2025
LAST:

192.7

CHANGE:
 1.07		OPEN:
191.6		HIGH:
192.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.56		PREV:
191.6		LOW:
191.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25195.9197.5195.4197.00
21 Aug 25196.0196.3195.2195.90
20 Aug 25194.6196.3193.9196.00
19 Aug 25193.6194.8193.6194.60
18 Aug 25193.6194.2193.3193.60
15 Aug 25194.2195.4193.5193.60
14 Aug 25193.9194.5193.8194.20
13 Aug 25193.9194.5193.6193.90
12 Aug 25193.2194.5193.2193.90
11 Aug 25193.1193.6193.0193.20
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download