LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Sho]

04 Aug 2025

LAST: 149.1	CHANGE: 2.80	OPEN: 151.9	HIGH: 152.1	ASK: 0.0	VOLUME: 0
LAST: 149.1	CHG(%): 1.84	PREV: 151.9	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	138.9	140.1	136.9	138.5
21 Aug 25	140.0	141.3	138.9	138.9
20 Aug 25	144.6	145.8	139.4	140.0
19 Aug 25	146.1	146.3	144.3	144.6
18 Aug 25	146.8	147.6	145.8	146.1
15 Aug 25	144.9	147.2	142.9	146.8
14 Aug 25	146.9	147.0	144.9	144.9
13 Aug 25	147.7	148.0	146.1	146.9
12 Aug 25	148.5	149.1	146.9	147.7
11 Aug 25	150.0	150.3	148.1	148.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.1