LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, UKXL2: FTSE 100 Daily Leveraged

22 Aug 2025

LAST: 137,081	CHANGE: 340.31	OPEN: 136,741	HIGH: 138,125	ASK: 0	VOLUME: 0
LAST: 137,081	CHG(%): 0.25	PREV: 136,741	LOW: 136,034	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	136,741	138,125	136,034	137,081	0
21 Aug 25	136,020	136,741	135,225	136,741	0
20 Aug 25	133,170	136,395	132,501	136,020	0
19 Aug 25	132,278	133,390	132,176	133,170	0
18 Aug 25	131,788	132,478	131,391	132,278	0
15 Aug 25	132,916	134,174	131,522	131,788	0
14 Aug 25	131,721	132,916	131,667	132,916	0
13 Aug 25	131,239	132,209	131,080	131,721	0
12 Aug 25	130,738	131,718	130,431	131,239	0
11 Aug 25	129,821	130,963	129,719	130,738	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	135,058.14
MA10:	133,369.17
MA20:	131,751.63
MA50:	126,993.23
MA100:	120,470.09
MA200:	116,138.52
STO9:	84.85
STO14:	87.44
RSI14:	78.37
MTM14:	6,398.09
ROC14:	0.05
ATR:	1,684.85
Week High:	138,124.89
Week Low:	99,999.00
Month High:	138,124.89
Month Low:	99,999.00
Year High:	138,124.89
Year Low:	88,869.43
Volatility:	8.57