LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

25 Aug 2025

LAST: 932.1	CHANGE: 0.00	OPEN: 930.9	HIGH: 935.8	ASK: 0.0	VOLUME: 0
LAST: 932.1	CHG(%): 0.00	PREV: 932.1	LOW: 928.6	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	930.9	935.8	928.6	932.1
22 Aug 25	930.9	935.8	928.6	932.1
21 Aug 25	928.8	930.9	925.8	930.9
20 Aug 25	918.9	930.1	916.7	928.8
19 Aug 25	915.8	919.7	915.5	918.9
18 Aug 25	913.9	916.6	912.7	915.8
15 Aug 25	917.7	922.2	913.0	913.9
14 Aug 25	916.5	917.7	913.4	917.7
13 Aug 25	914.8	918.3	914.2	916.5
12 Aug 25	913.0	916.5	911.9	914.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.1