LSE, UKXMV End of Day and Historical Share Prices [FTSE 100 Minimum Variance Index]

04 Aug 2025

LAST: 180.7	CHANGE: 0.48	OPEN: 180.2	HIGH: 180.8	ASK: 0.0	VOLUME: 0
LAST: 180.7	CHG(%): 0.27	PREV: 180.2	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	183.8	184.6	183.2	184.1
21 Aug 25	183.6	183.9	183.0	183.8
20 Aug 25	181.5	183.9	181.3	183.6
19 Aug 25	180.5	181.6	180.5	181.5
18 Aug 25	180.3	180.9	180.1	180.5
15 Aug 25	180.6	181.5	180.1	180.3
14 Aug 25	180.4	180.6	179.9	180.6
13 Aug 25	180.2	180.9	179.8	180.4
12 Aug 25	180.4	181.1	179.7	180.2
11 Aug 25	180.2	180.8	180.1	180.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.7