LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Index]

22 Aug 2025

LAST: 9,321	CHANGE: 12.20	OPEN: 9,309	HIGH: 9,358	ASK: 0	VOLUME: 0
LAST: 9,321	CHG(%): 0.13	PREV: 9,309	LOW: 9,286	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,309	9,358	9,286	9,321
21 Aug 25	9,288	9,309	9,257	9,309
20 Aug 25	9,189	9,301	9,167	9,288
19 Aug 25	9,158	9,197	9,155	9,189
18 Aug 25	9,139	9,166	9,127	9,158
15 Aug 25	9,177	9,222	9,130	9,139
14 Aug 25	9,165	9,177	9,134	9,177
13 Aug 25	9,148	9,183	9,142	9,165
12 Aug 25	9,130	9,165	9,119	9,148
11 Aug 25	9,096	9,138	9,093	9,130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,321