LSE, UKXS End of Day and Historical Share Prices [FTSE 100 Daily Short Ind]

04 Aug 2025

LAST: 3,015	CHANGE: 17.90	OPEN: 3,033	HIGH: 3,035	ASK: 0	VOLUME: 0
LAST: 3,015	CHG(%): 0.59	PREV: 3,033	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	2,949	2,957	2,935	2,946
21 Aug 25	2,957	2,966	2,949	2,949
20 Aug 25	2,988	2,996	2,952	2,957
19 Aug 25	2,998	2,999	2,986	2,988
18 Aug 25	3,002	3,008	2,996	2,998
15 Aug 25	2,989	3,005	2,975	3,002
14 Aug 25	3,002	3,003	2,989	2,989
13 Aug 25	3,007	3,009	2,996	3,002
12 Aug 25	3,013	3,016	3,002	3,007
11 Aug 25	3,022	3,024	3,010	3,013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,015