LSE, UKXYW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,196	CHANGE: 9.75	OPEN: 1,186	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 0.82	PREV: 1,186	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,222	1,231	1,217	1,227
21 Aug 25	1,223	1,224	1,215	1,222
20 Aug 25	1,208	1,225	1,207	1,223
19 Aug 25	1,203	1,211	1,202	1,208
18 Aug 25	1,206	1,209	1,201	1,203
15 Aug 25	1,209	1,217	1,205	1,206
14 Aug 25	1,205	1,210	1,203	1,209
13 Aug 25	1,204	1,206	1,200	1,205
12 Aug 25	1,205	1,211	1,202	1,204
11 Aug 25	1,200	1,207	1,200	1,205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196